Regeneron Pharmaceuticals - Prezzo Delle Azioni

Prezzo Delle Azioni
534.67
Cambio Giornaliero
9.67 1.84%
Mensile
8.94%
Annuale
-48.85%
Q3 Previsione
520.58

Prezzo Chg Giorno Anno Data
Kyowa Hakko Kirin 2,470.50 33.50 1.37% -10.63% 2025-07-02
Astellas Pharma 1,389.00 -2.00 -0.14% -12.64% 2025-07-02
AbbVie 189.99 4.37 2.35% 14.38% 2025-07-01
Agios Pharmaceuticals 34.39 1.13 3.40% -18.22% 2025-07-01
Alnylam Pharmaceuticals 322.06 -4.03 -1.24% 30.07% 2025-07-01
Amgen 290.52 11.31 4.05% -6.56% 2025-07-01
AstraZeneca 10,402.00 282.00 2.79% -13.93% 2025-07-01
Biogen 130.07 4.48 3.57% -43.22% 2025-07-01
BioMarin Pharmaceutical 56.20 1.23 2.24% -31.65% 2025-07-01
Bristol-Myers Squibb 47.51 1.22 2.64% 17.34% 2025-07-01
Gilead Sciences 111.76 0.89 0.80% 63.58% 2025-07-01
GlaxoSmithKline 1,412.50 22.50 1.62% -6.05% 2025-07-01
Incyte 68.73 0.63 0.93% 16.41% 2025-07-01
Ionis Pharmaceuticals 39.94 0.43 1.09% -11.52% 2025-07-01
J&J 155.90 3.15 2.06% 6.74% 2025-07-01
Eli Lilly 775.90 -3.63 -0.47% -14.50% 2025-07-01
Merck 81.81 2.65 3.35% -36.05% 2025-07-01
Moderna 28.68 1.09 3.95% -75.51% 2025-07-01
Neurocrine Biosciences 128.04 2.35 1.87% -6.87% 2025-07-01
Novartis 97.90 1.73 1.80% 1.49% 2025-07-01
Novartis 123.10 2.02 1.67% 15.49% 2025-07-01
Pfizer 25.04 0.80 3.30% -10.03% 2025-07-01
Ultragenyx Pharmaceutical 36.24 -0.12 -0.33% -11.52% 2025-07-01
Regeneron Pharmaceuticals 534.67 9.67 1.84% -48.85% 2025-07-01
Roche Holding 260.70 2.30 0.89% 4.91% 2025-07-01
Sanofi 48.37 0.57 1.19% 0.67% 2025-06-26
Sarepta Therapeutics 17.71 0.61 3.57% -88.51% 2025-07-01
Teva Pharmaceutical Industries 5,660.00 -39.00 -0.68% -7.68% 2025-07-01
United Therapeutics 290.91 3.56 1.24% -8.24% 2025-07-01
Vertex Pharmaceuticals 452.16 6.96 1.56% -4.62% 2025-07-01

Prezzo Giorno Anno Data
US500 6216 -6.95 -0.11% 12.27% 2025-07-02
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US100 22581 -200.87 -0.89% 11.86% 2025-07-02